2018-05-10T11:36:01.912Z|I-OCEAN7-304-0616641|  25.14  10.847  33.596  29.733 1486.8853 01:03:46.00M
2018-05-10T11:36:06.950Z|I-OCEAN7-304-0616641|  25.13  10.846  33.573  29.711 1486.8574 01:03:51.06M
2018-05-10T11:36:12.016Z|I-OCEAN7-304-0616641|  25.10  10.846  33.573  29.711 1486.8568 01:03:56.13M
2018-05-10T11:36:17.082Z|I-OCEAN7-304-0616641|  25.11  10.847  33.582  29.720 1486.8690 01:04:01.19M
2018-05-10T11:36:22.146Z|I-OCEAN7-304-0616641|  25.11  10.847  33.583  29.721 1486.8712 01:04:06.25M
2018-05-10T11:36:27.211Z|I-OCEAN7-304-0616641|  25.10  10.847  33.581  29.719 1486.8695 01:04:11.32M
2018-05-10T11:36:32.275Z|I-OCEAN7-304-0616641|  25.10  10.845  33.581  29.721 1486.8645 01:04:16.38M
2018-05-10T11:36:37.342Z|I-OCEAN7-304-0616641|  25.08  10.845  33.597  29.736 1486.8827 01:04:21.44M
2018-05-10T11:36:42.407Z|I-OCEAN7-304-0616641|  25.06  10.845  33.615  29.753 1486.9036 01:04:26.51M
2018-05-10T11:36:47.470Z|I-OCEAN7-304-0616641|  25.06  10.845  33.633  29.771 1486.9253 01:04:31.57M
2018-05-10T11:36:52.535Z|I-OCEAN7-304-0616641|  25.07  10.846  33.635  29.773 1486.9283 01:04:36.64M
2018-05-10T11:36:57.600Z|I-OCEAN7-304-0616641|  25.07  10.845  33.635  29.773 1486.9269 01:04:41.70M