2018-05-10T11:29:02.278Z|I-OCEAN7-304-0616641|  25.06  10.836  33.470  29.619 1486.7094 00:56:46.36M
2018-05-10T11:29:07.344Z|I-OCEAN7-304-0616641|  25.05  10.836  33.509  29.657 1486.7555 00:56:51.42M
2018-05-10T11:29:12.408Z|I-OCEAN7-304-0616641|  25.08  10.836  33.577  29.723 1486.8358 00:56:56.49M
2018-05-10T11:29:17.474Z|I-OCEAN7-304-0616641|  25.15  10.837  33.584  29.730 1486.8455 00:57:01.55M
2018-05-10T11:29:22.540Z|I-OCEAN7-304-0616641|  25.06  10.836  33.584  29.731 1486.8445 00:57:06.61M
2018-05-10T11:29:27.603Z|I-OCEAN7-304-0616641|  25.00  10.836  33.610  29.756 1486.8738 00:57:11.68M
2018-05-10T11:29:32.668Z|I-OCEAN7-304-0616641|  25.07  10.840  33.610  29.753 1486.8851 00:57:16.74M
2018-05-10T11:29:37.733Z|I-OCEAN7-304-0616641|  25.09  10.841  33.669  29.811 1486.9572 00:57:21.81M
2018-05-10T11:29:42.800Z|I-OCEAN7-304-0616641|  25.06  10.841  33.663  29.804 1486.9507 00:57:26.87M
2018-05-10T11:29:47.864Z|I-OCEAN7-304-0616641|  25.14  10.842  33.614  29.756 1486.8947 00:57:31.94M
2018-05-10T11:29:52.954Z|I-OCEAN7-304-0616641|  25.15  10.842  33.572  29.714 1486.8458 00:57:37.02M
2018-05-10T11:29:58.017Z|I-OCEAN7-304-0616641|  25.00  10.842  33.537  29.680 1486.8020 00:57:42.08M