2018-05-10T11:25:05.010Z|I-OCEAN7-304-0616641|  24.99  10.851  33.831  29.960 1487.1736 00:52:49.08M
2018-05-10T11:25:09.813Z|I-OCEAN7-304-0616641|  24.85  10.852  33.891  30.019 1487.2433 00:52:54.15M
2018-05-10T11:25:14.880Z|I-OCEAN7-304-0616641|  25.01  10.852  33.891  30.020 1487.2461 00:52:58.93M
2018-05-10T11:25:19.941Z|I-OCEAN7-304-0616641|  24.92  10.852  33.867  29.996 1487.2162 00:53:04.02M
2018-05-10T11:25:25.009Z|I-OCEAN7-304-0616641|  24.94  10.852  33.861  29.990 1487.2096 00:53:09.08M
2018-05-10T11:25:30.073Z|I-OCEAN7-304-0616641|  25.03  10.852  33.888  30.016 1487.2429 00:53:14.15M
2018-05-10T11:25:35.135Z|I-OCEAN7-304-0616641|  25.06  10.852  33.859  29.988 1487.2094 00:53:19.21M
2018-05-10T11:25:40.204Z|I-OCEAN7-304-0616641|  25.06  10.852  33.851  29.980 1487.1990 00:53:24.27M
2018-05-10T11:25:45.266Z|I-OCEAN7-304-0616641|  25.01  10.852  33.822  29.952 1487.1643 00:53:29.34M
2018-05-10T11:25:50.334Z|I-OCEAN7-304-0616641|  25.02  10.851  33.817  29.947 1487.1563 00:53:34.40M
2018-05-10T11:25:55.137Z|I-OCEAN7-304-0616641|  25.08  10.850  33.765  29.897 1487.0947 00:53:39.47M