2018-05-10T11:16:04.094Z|I-OCEAN7-304-0616641|  25.00  10.846  33.903  30.036 1487.2434 00:43:48.15M
2018-05-10T11:16:09.162Z|I-OCEAN7-304-0616641|  25.00  10.845  33.902  30.035 1487.2427 00:43:53.21M
2018-05-10T11:16:14.227Z|I-OCEAN7-304-0616641|  24.86  10.846  33.928  30.061 1487.2715 00:43:58.27M
2018-05-10T11:16:19.291Z|I-OCEAN7-304-0616641|  25.01  10.846  33.928  30.060 1487.2734 00:44:03.34M
2018-05-10T11:16:24.356Z|I-OCEAN7-304-0616641|  24.88  10.846  33.927  30.059 1487.2705 00:44:08.40M
2018-05-10T11:16:29.421Z|I-OCEAN7-304-0616641|  24.90  10.846  33.909  30.042 1487.2509 00:44:13.46M
2018-05-10T11:16:34.486Z|I-OCEAN7-304-0616641|  24.92  10.846  33.916  30.048 1487.2593 00:44:18.53M
2018-05-10T11:16:39.550Z|I-OCEAN7-304-0616641|  24.95  10.846  33.921  30.054 1487.2671 00:44:23.59M
2018-05-10T11:16:44.618Z|I-OCEAN7-304-0616641|  24.95  10.846  33.919  30.052 1487.2642 00:44:28.65M
2018-05-10T11:16:49.681Z|I-OCEAN7-304-0616641|  25.02  10.846  33.885  30.018 1487.2250 00:44:33.72M
2018-05-10T11:16:54.745Z|I-OCEAN7-304-0616641|  24.94  10.846  33.886  30.019 1487.2238 00:44:38.78M
2018-05-10T11:16:59.811Z|I-OCEAN7-304-0616641|  24.94  10.846  33.886  30.019 1487.2239 00:44:43.85M