2018-05-10T11:12:01.236Z|I-OCEAN7-304-0616641|  24.91  10.846  33.876  30.009 1487.2103 00:39:45.27M
2018-05-10T11:12:06.299Z|I-OCEAN7-304-0616641|  24.95  10.845  33.871  30.005 1487.2043 00:39:50.33M
2018-05-10T11:12:11.369Z|I-OCEAN7-304-0616641|  24.95  10.845  33.870  30.004 1487.2019 00:39:55.40M
2018-05-10T11:12:16.431Z|I-OCEAN7-304-0616641|  24.89  10.846  33.831  29.965 1487.1581 00:40:00.47M
2018-05-10T11:12:21.496Z|I-OCEAN7-304-0616641|  24.90  10.847  33.831  29.965 1487.1598 00:40:05.53M
2018-05-10T11:12:26.561Z|I-OCEAN7-304-0616641|  24.90  10.847  33.832  29.966 1487.1613 00:40:10.59M
2018-05-10T11:12:31.624Z|I-OCEAN7-304-0616641|  24.82  10.849  33.833  29.964 1487.1674 00:40:15.66M
2018-05-10T11:12:36.693Z|I-OCEAN7-304-0616641|  24.92  10.849  33.833  29.964 1487.1697 00:40:20.72M
2018-05-10T11:12:41.755Z|I-OCEAN7-304-0616641|  24.90  10.849  33.805  29.937 1487.1365 00:40:25.78M
2018-05-10T11:12:46.822Z|I-OCEAN7-304-0616641|  24.89  10.849  33.813  29.945 1487.1461 00:40:30.85M
2018-05-10T11:12:51.887Z|I-OCEAN7-304-0616641|  24.93  10.849  33.843  29.974 1487.1803 00:40:35.91M
2018-05-10T11:12:56.951Z|I-OCEAN7-304-0616641|  24.88  10.849  33.849  29.980 1487.1860 00:40:41.97M