2018-05-10T11:05:01.625Z|I-OCEAN7-304-0616641|  24.80  10.856  33.948  30.072 1487.3196 00:32:45.63M
2018-05-10T11:05:06.687Z|I-OCEAN7-304-0616641|  24.86  10.855  33.920  30.045 1487.2874 00:32:50.70M
2018-05-10T11:05:11.752Z|I-OCEAN7-304-0616641|  24.93  10.855  33.920  30.045 1487.2860 00:32:55.76M
2018-05-10T11:05:16.817Z|I-OCEAN7-304-0616641|  24.88  10.854  33.911  30.037 1487.2725 00:33:00.82M
2018-05-10T11:05:21.881Z|I-OCEAN7-304-0616641|  24.87  10.853  33.946  30.072 1487.3130 00:33:05.89M
2018-05-10T11:05:26.946Z|I-OCEAN7-304-0616641|  24.87  10.853  33.946  30.073 1487.3113 00:33:10.95M
2018-05-10T11:05:32.011Z|I-OCEAN7-304-0616641|  24.86  10.852  33.902  30.030 1487.2560 00:33:16.04M
2018-05-10T11:05:37.076Z|I-OCEAN7-304-0616641|  24.84  10.851  33.901  30.030 1487.2529 00:33:21.10M
2018-05-10T11:05:42.139Z|I-OCEAN7-304-0616641|  24.89  10.850  33.901  30.030 1487.2506 00:33:26.16M
2018-05-10T11:05:47.207Z|I-OCEAN7-304-0616641|  24.89  10.849  33.900  30.030 1487.2482 00:33:31.23M
2018-05-10T11:05:52.272Z|I-OCEAN7-304-0616641|  24.82  10.849  33.907  30.038 1487.2546 00:33:36.29M
2018-05-10T11:05:57.337Z|I-OCEAN7-304-0616641|  24.92  10.848  33.908  30.039 1487.2559 00:33:41.36M