2018-05-10T11:03:00.063Z|I-OCEAN7-304-0616641|  24.77  10.856  33.767  29.895 1487.1052 00:30:44.08M
2018-05-10T11:03:05.128Z|I-OCEAN7-304-0616641|  24.88  10.856  33.777  29.904 1487.1187 00:30:49.14M
2018-05-10T11:03:10.193Z|I-OCEAN7-304-0616641|  24.82  10.856  33.778  29.906 1487.1201 00:30:54.21M
2018-05-10T11:03:15.259Z|I-OCEAN7-304-0616641|  24.78  10.856  33.748  29.876 1487.0837 00:30:59.27M
2018-05-10T11:03:20.345Z|I-OCEAN7-304-0616641|  24.85  10.856  33.704  29.833 1487.0330 00:31:04.34M
2018-05-10T11:03:25.387Z|I-OCEAN7-304-0616641|  24.85  10.856  33.704  29.833 1487.0336 00:31:09.40M
2018-05-10T11:03:30.450Z|I-OCEAN7-304-0616641|  24.81  10.856  33.713  29.841 1487.0427 00:31:14.46M
2018-05-10T11:03:35.515Z|I-OCEAN7-304-0616641|  24.89  10.856  33.710  29.838 1487.0406 00:31:19.52M
2018-05-10T11:03:40.584Z|I-OCEAN7-304-0616641|  24.89  10.856  33.709  29.837 1487.0392 00:31:24.59M
2018-05-10T11:03:45.648Z|I-OCEAN7-304-0616641|  24.76  10.856  33.723  29.851 1487.0549 00:31:29.66M
2018-05-10T11:03:50.711Z|I-OCEAN7-304-0616641|  24.82  10.856  33.723  29.851 1487.0565 00:31:34.72M
2018-05-10T11:03:55.776Z|I-OCEAN7-304-0616641|  24.82  10.854  33.694  29.824 1487.0166 00:31:39.78M