2018-05-10T11:01:04.089Z|I-OCEAN7-304-0616641|  24.88  10.861  33.684  29.809 1487.0244 00:28:48.10M
2018-05-10T11:01:09.152Z|I-OCEAN7-304-0616641|  24.74  10.862  33.672  29.796 1487.0079 00:28:53.16M
2018-05-10T11:01:14.217Z|I-OCEAN7-304-0616641|  24.74  10.862  33.656  29.781 1486.9895 00:28:58.23M
2018-05-10T11:01:19.283Z|I-OCEAN7-304-0616641|  24.84  10.862  33.656  29.780 1486.9902 00:29:03.29M
2018-05-10T11:01:24.348Z|I-OCEAN7-304-0616641|  24.92  10.862  33.655  29.779 1486.9907 00:29:08.36M
2018-05-10T11:01:29.412Z|I-OCEAN7-304-0616641|  24.72  10.861  33.644  29.769 1486.9744 00:29:13.42M
2018-05-10T11:01:34.477Z|I-OCEAN7-304-0616641|  24.84  10.861  33.759  29.883 1487.1108 00:29:18.48M
2018-05-10T11:01:39.543Z|I-OCEAN7-304-0616641|  24.84  10.861  33.897  30.018 1487.2727 00:29:23.55M
2018-05-10T11:01:44.606Z|I-OCEAN7-304-0616641|  24.76  10.860  33.922  30.043 1487.3008 00:29:28.61M
2018-05-10T11:01:49.675Z|I-OCEAN7-304-0616641|  24.76  10.860  33.912  30.034 1487.2875 00:29:33.67M
2018-05-10T11:01:54.479Z|I-OCEAN7-304-0616641|  24.90  10.859  33.870  29.992 1487.2380 00:29:38.74M
2018-05-10T11:01:59.546Z|I-OCEAN7-304-0616641|  24.78  10.859  33.869  29.992 1487.2352 00:29:43.55M