2018-05-10T10:54:03.950Z|I-OCEAN7-304-0616641|  24.74  10.865  33.614  29.737 1486.9487 00:21:47.93M
2018-05-10T10:54:09.016Z|I-OCEAN7-304-0616641|  24.73  10.866  33.614  29.736 1486.9497 00:21:53.01M
2018-05-10T10:54:14.081Z|I-OCEAN7-304-0616641|  24.66  10.866  33.635  29.757 1486.9733 00:21:58.08M
2018-05-10T10:54:19.145Z|I-OCEAN7-304-0616641|  24.74  10.865  33.635  29.757 1486.9741 00:22:03.14M
2018-05-10T10:54:24.211Z|I-OCEAN7-304-0616641|  24.74  10.866  33.645  29.767 1486.9865 00:22:08.21M
2018-05-10T10:54:29.275Z|I-OCEAN7-304-0616641|  24.73  10.866  33.646  29.768 1486.9882 00:22:13.27M
2018-05-10T10:54:34.342Z|I-OCEAN7-304-0616641|  24.73  10.866  33.648  29.770 1486.9911 00:22:18.33M
2018-05-10T10:54:39.408Z|I-OCEAN7-304-0616641|  24.73  10.866  33.651  29.772 1486.9941 00:22:23.40M
2018-05-10T10:54:44.472Z|I-OCEAN7-304-0616641|  24.67  10.866  33.656  29.777 1487.0005 00:22:28.46M
2018-05-10T10:54:49.535Z|I-OCEAN7-304-0616641|  24.72  10.866  33.655  29.776 1486.9999 00:22:33.53M
2018-05-10T10:54:54.601Z|I-OCEAN7-304-0616641|  24.72  10.866  33.654  29.775 1486.9983 00:22:38.59M
2018-05-10T10:54:59.666Z|I-OCEAN7-304-0616641|  24.73  10.866  33.638  29.760 1486.9801 00:22:43.65M