2018-05-10T10:48:04.856Z|I-OCEAN7-304-0616641|  24.69  10.860  33.667  29.792 1486.9969 00:15:48.82M
2018-05-10T10:48:09.921Z|I-OCEAN7-304-0616641|  24.68  10.860  33.667  29.792 1486.9980 00:15:53.89M
2018-05-10T10:48:15.012Z|I-OCEAN7-304-0616641|  24.72  10.861  33.667  29.792 1486.9996 00:15:58.95M
2018-05-10T10:48:20.076Z|I-OCEAN7-304-0616641|  24.70  10.861  33.699  29.824 1487.0392 00:16:04.04M
2018-05-10T10:48:25.117Z|I-OCEAN7-304-0616641|  24.67  10.862  33.673  29.797 1487.0074 00:16:09.10M
2018-05-10T10:48:30.198Z|I-OCEAN7-304-0616641|  24.73  10.862  33.665  29.790 1487.0012 00:16:14.16M
2018-05-10T10:48:35.247Z|I-OCEAN7-304-0616641|  24.65  10.863  33.664  29.788 1487.0001 00:16:19.23M
2018-05-10T10:48:40.313Z|I-OCEAN7-304-0616641|  24.76  10.863  33.664  29.787 1487.0018 00:16:24.29M
2018-05-10T10:48:45.378Z|I-OCEAN7-304-0616641|  24.67  10.863  33.667  29.790 1487.0049 00:16:29.36M
2018-05-10T10:48:50.441Z|I-OCEAN7-304-0616641|  24.72  10.864  33.718  29.840 1487.0669 00:16:34.42M
2018-05-10T10:48:55.504Z|I-OCEAN7-304-0616641|  24.71  10.864  33.711  29.833 1487.0598 00:16:39.48M