2018-05-10T10:39:03.163Z|I-OCEAN7-304-0616641|  24.54  10.841  33.706  29.847 1486.9913 00:06:47.12M
2018-05-10T10:39:08.225Z|I-OCEAN7-304-0616641|  24.66  10.840  33.706  29.847 1486.9916 00:06:52.19M
2018-05-10T10:39:13.293Z|I-OCEAN7-304-0616641|  24.58  10.840  33.692  29.833 1486.9730 00:06:57.25M
2018-05-10T10:39:18.357Z|I-OCEAN7-304-0616641|  24.49  10.840  33.689  29.831 1486.9688 00:07:02.31M
2018-05-10T10:39:23.425Z|I-OCEAN7-304-0616641|  24.64  10.840  33.687  29.828 1486.9688 00:07:07.38M
2018-05-10T10:39:28.487Z|I-OCEAN7-304-0616641|  24.57  10.840  33.706  29.847 1486.9902 00:07:12.44M
2018-05-10T10:39:33.552Z|I-OCEAN7-304-0616641|  24.63  10.840  33.706  29.847 1486.9916 00:07:17.50M
2018-05-10T10:39:38.616Z|I-OCEAN7-304-0616641|  24.63  10.840  33.688  29.829 1486.9694 00:07:22.57M
2018-05-10T10:39:43.682Z|I-OCEAN7-304-0616641|  24.63  10.840  33.688  29.830 1486.9694 00:07:27.63M
2018-05-10T10:39:48.746Z|I-OCEAN7-304-0616641|  24.61  10.840  33.682  29.825 1486.9617 00:07:32.70M
2018-05-10T10:39:53.811Z|I-OCEAN7-304-0616641|  24.61  10.840  33.682  29.824 1486.9606 00:07:37.76M
2018-05-10T10:39:58.877Z|I-OCEAN7-304-0616641|  24.61  10.841  33.682  29.823 1486.9651 00:07:42.82M