2018-05-10T10:37:01.602Z|I-OCEAN7-304-0616641|  24.63  10.838  33.669  29.813 1486.9421 00:04:45.55M
2018-05-10T10:37:06.667Z|I-OCEAN7-304-0616641|  24.63  10.838  33.699  29.842 1486.9779 00:04:50.61M
2018-05-10T10:37:11.733Z|I-OCEAN7-304-0616641|  24.57  10.838  33.699  29.842 1486.9769 00:04:55.67M
2018-05-10T10:37:16.795Z|I-OCEAN7-304-0616641|  24.63  10.838  33.740  29.883 1487.0258 00:05:00.74M
2018-05-10T10:37:21.863Z|I-OCEAN7-304-0616641|  24.56  10.838  33.769  29.911 1487.0585 00:05:05.80M
2018-05-10T10:37:26.926Z|I-OCEAN7-304-0616641|  24.61  10.837  33.742  29.885 1487.0264 00:05:10.87M
2018-05-10T10:37:31.993Z|I-OCEAN7-304-0616641|  24.61  10.837  33.715  29.859 1486.9945 00:05:15.93M
2018-05-10T10:37:37.058Z|I-OCEAN7-304-0616641|  24.54  10.838  33.693  29.836 1486.9669 00:05:21.02M
2018-05-10T10:37:42.119Z|I-OCEAN7-304-0616641|  24.64  10.838  33.693  29.836 1486.9689 00:05:26.08M
2018-05-10T10:37:47.190Z|I-OCEAN7-304-0616641|  24.64  10.838  33.693  29.836 1486.9695 00:05:31.14M
2018-05-10T10:37:52.253Z|I-OCEAN7-304-0616641|  24.52  10.838  33.703  29.846 1486.9800 00:05:36.21M
2018-05-10T10:37:57.316Z|I-OCEAN7-304-0616641|  24.63  10.838  33.704  29.847 1486.9830 00:05:41.27M