2018-05-10T10:33:04.067Z|I-OCEAN7-304-0616641|  24.55  10.834  33.748  29.894 1487.0228 00:00:48.02M
2018-05-10T10:33:09.134Z|I-OCEAN7-304-0616641|  24.53  10.834  33.748  29.894 1487.0231 00:00:53.08M
2018-05-10T10:33:14.198Z|I-OCEAN7-304-0616641|  24.63  10.834  33.770  29.916 1487.0504 00:00:58.14M
2018-05-10T10:33:19.263Z|I-OCEAN7-304-0616641|  24.59  10.834  33.770  29.915 1487.0493 00:01:03.20M
2018-05-10T10:33:24.326Z|I-OCEAN7-304-0616641|  24.59  10.834  33.736  29.882 1487.0101 00:01:08.27M
2018-05-10T10:33:29.394Z|I-OCEAN7-304-0616641|  24.59  10.834  33.737  29.882 1487.0104 00:01:13.33M
2018-05-10T10:33:34.505Z|I-OCEAN7-304-0616641|  24.50  10.834  33.734  29.880 1487.0054 00:01:18.40M
2018-05-10T10:33:39.526Z|I-OCEAN7-304-0616641|  24.57  10.834  33.733  29.879 1487.0052 00:01:23.51M
2018-05-10T10:33:44.588Z|I-OCEAN7-304-0616641|  24.63  10.834  33.737  29.882 1487.0120 00:01:28.53M
2018-05-10T10:33:49.652Z|I-OCEAN7-304-0616641|  24.48  10.835  33.737  29.883 1487.0116 00:01:33.59M
2018-05-10T10:33:54.720Z|I-OCEAN7-304-0616641|  24.61  10.835  33.738  29.883 1487.0157 00:01:38.65M
2018-05-10T10:33:59.524Z|I-OCEAN7-304-0616641|  24.61  10.835  33.717  29.862 1486.9915 00:01:43.72M