2018-05-10T10:28:00.689Z|I-OCEAN7-304-0616641|  24.48  10.821  33.894  30.048 1487.1604 23:55:44.86M
2018-05-10T10:28:05.755Z|I-OCEAN7-304-0616641|  24.58  10.821  33.907  30.060 1487.1787 23:55:49.67M
2018-05-10T10:28:10.818Z|I-OCEAN7-304-0616641|  24.53  10.821  33.908  30.061 1487.1802 23:55:54.74M
2018-05-10T10:28:15.884Z|I-OCEAN7-304-0616641|  24.55  10.822  33.895  30.048 1487.1661 23:55:59.80M
2018-05-10T10:28:20.949Z|I-OCEAN7-304-0616641|  24.63  10.822  33.889  30.042 1487.1599 23:56:04.87M
2018-05-10T10:28:26.016Z|I-OCEAN7-304-0616641|  24.50  10.822  33.888  30.041 1487.1569 23:56:09.93M
2018-05-10T10:28:31.079Z|I-OCEAN7-304-0616641|  24.59  10.822  33.887  30.040 1487.1573 23:56:15.01M
2018-05-10T10:28:36.146Z|I-OCEAN7-304-0616641|  24.59  10.822  33.839  29.992 1487.1011 23:56:20.08M
2018-05-10T10:28:41.210Z|I-OCEAN7-304-0616641|  24.45  10.819  33.811  29.968 1487.0568 23:56:25.14M
2018-05-10T10:28:46.014Z|I-OCEAN7-304-0616641|  24.54  10.818  33.789  29.947 1487.0303 23:56:30.21M
2018-05-10T10:28:51.080Z|I-OCEAN7-304-0616641|  24.48  10.820  33.766  29.922 1487.0083 23:56:35.01M
2018-05-10T10:28:56.144Z|I-OCEAN7-304-0616641|  24.50  10.821  33.836  29.991 1487.0928 23:56:40.08M