2018-05-10T10:26:04.716Z|I-OCEAN7-304-0616641|  24.51  10.821  33.426  29.587 1486.6094 23:53:48.63M
2018-05-10T10:26:09.778Z|I-OCEAN7-304-0616641|  24.47  10.822  33.464  29.625 1486.6543 23:53:53.70M
2018-05-10T10:26:14.846Z|I-OCEAN7-304-0616641|  24.55  10.822  33.456  29.617 1486.6481 23:53:58.76M
2018-05-10T10:26:19.911Z|I-OCEAN7-304-0616641|  24.50  10.822  33.427  29.588 1486.6134 23:54:03.82M
2018-05-10T10:26:24.974Z|I-OCEAN7-304-0616641|  24.52  10.820  33.404  29.567 1486.5804 23:54:08.89M
2018-05-10T10:26:30.040Z|I-OCEAN7-304-0616641|  24.43  10.820  33.404  29.567 1486.5778 23:54:13.95M
2018-05-10T10:26:35.105Z|I-OCEAN7-304-0616641|  24.55  10.819  33.408  29.572 1486.5837 23:54:19.03M
2018-05-10T10:26:40.171Z|I-OCEAN7-304-0616641|  24.53  10.819  33.359  29.524 1486.5243 23:54:24.10M
2018-05-10T10:26:45.237Z|I-OCEAN7-304-0616641|  24.40  10.818  33.608  29.769 1486.8156 23:54:29.16M
2018-05-10T10:26:50.302Z|I-OCEAN7-304-0616641|  24.58  10.818  33.712  29.871 1486.9406 23:54:34.23M
2018-05-10T10:26:55.367Z|I-OCEAN7-304-0616641|  24.42  10.817  33.754  29.913 1486.9856 23:54:39.29M