2018-05-10T10:24:03.153Z|I-OCEAN7-304-0616641|  24.50  10.801  33.431  29.610 1486.5630 23:51:47.08M
2018-05-10T10:24:08.221Z|I-OCEAN7-304-0616641|  24.44  10.802  33.432  29.609 1486.5646 23:51:52.14M
2018-05-10T10:24:13.287Z|I-OCEAN7-304-0616641|  24.50  10.803  33.381  29.559 1486.5071 23:51:57.21M
2018-05-10T10:24:18.349Z|I-OCEAN7-304-0616641|  24.50  10.804  33.424  29.600 1486.5605 23:52:02.27M
2018-05-10T10:24:23.414Z|I-OCEAN7-304-0616641|  24.49  10.805  33.433  29.609 1486.5748 23:52:07.33M
2018-05-10T10:24:28.478Z|I-OCEAN7-304-0616641|  24.52  10.806  33.435  29.609 1486.5793 23:52:12.40M
2018-05-10T10:24:33.545Z|I-OCEAN7-304-0616641|  24.52  10.807  33.436  29.609 1486.5828 23:52:17.46M
2018-05-10T10:24:38.611Z|I-OCEAN7-304-0616641|  24.46  10.808  33.437  29.610 1486.5856 23:52:22.52M
2018-05-10T10:24:43.675Z|I-OCEAN7-304-0616641|  24.55  10.817  33.438  29.604 1486.6130 23:52:27.59M
2018-05-10T10:24:48.737Z|I-OCEAN7-304-0616641|  24.48  10.825  33.441  29.599 1486.6365 23:52:32.65M
2018-05-10T10:24:53.805Z|I-OCEAN7-304-0616641|  24.47  10.826  33.443  29.601 1486.6394 23:52:37.71M
2018-05-10T10:24:58.871Z|I-OCEAN7-304-0616641|  24.56  10.824  33.444  29.603 1486.6382 23:52:42.78M