2018-05-10T10:11:03.666Z|I-OCEAN7-304-0616641|  24.30  10.797  34.904  31.063 1488.2969 23:38:47.55M
2018-05-10T10:11:08.731Z|I-OCEAN7-304-0616641|  24.25  10.796  34.939  31.098 1488.3372 23:38:52.61M
2018-05-10T10:11:13.794Z|I-OCEAN7-304-0616641|  24.42  10.796  34.902  31.062 1488.2942 23:38:57.67M
2018-05-10T10:11:18.860Z|I-OCEAN7-304-0616641|  24.30  10.796  34.846  31.007 1488.2242 23:39:02.73M
2018-05-10T10:11:23.926Z|I-OCEAN7-304-0616641|  24.30  10.795  34.808  30.969 1488.1781 23:39:07.80M
2018-05-10T10:11:28.989Z|I-OCEAN7-304-0616641|  24.35  10.795  34.808  30.970 1488.1790 23:39:12.87M
2018-05-10T10:11:34.055Z|I-OCEAN7-304-0616641|  24.22  10.795  34.809  30.971 1488.1770 23:39:17.93M
2018-05-10T10:11:39.121Z|I-OCEAN7-304-0616641|  24.32  10.795  34.789  30.951 1488.1550 23:39:23.01M
2018-05-10T10:11:44.184Z|I-OCEAN7-304-0616641|  24.33  10.795  34.838  30.999 1488.2142 23:39:28.08M
2018-05-10T10:11:49.252Z|I-OCEAN7-304-0616641|  24.33  10.796  34.838  30.999 1488.2155 23:39:33.14M
2018-05-10T10:11:54.316Z|I-OCEAN7-304-0616641|  24.38  10.796  34.807  30.968 1488.1812 23:39:38.21M
2018-05-10T10:11:59.380Z|I-OCEAN7-304-0616641|  24.34  10.797  34.748  30.909 1488.1112 23:39:43.27M