2018-05-10T09:54:01.316Z|I-OCEAN7-304-0616641|  24.25  10.798  33.357  29.539 1486.4640 23:21:45.16M
2018-05-10T09:54:06.378Z|I-OCEAN7-304-0616641|  24.16  10.798  33.349  29.531 1486.4539 23:21:50.23M
2018-05-10T09:54:11.444Z|I-OCEAN7-304-0616641|  24.30  10.799  33.351  29.533 1486.4587 23:21:55.29M
2018-05-10T09:54:16.507Z|I-OCEAN7-304-0616641|  24.24  10.798  33.370  29.551 1486.4783 23:22:00.35M
2018-05-10T09:54:21.571Z|I-OCEAN7-304-0616641|  24.24  10.798  33.351  29.533 1486.4562 23:22:05.42M
2018-05-10T09:54:26.637Z|I-OCEAN7-304-0616641|  24.24  10.799  33.350  29.532 1486.4567 23:22:10.48M
2018-05-10T09:54:31.701Z|I-OCEAN7-304-0616641|  24.23  10.799  33.350  29.531 1486.4565 23:22:15.54M
2018-05-10T09:54:36.768Z|I-OCEAN7-304-0616641|  24.23  10.799  33.351  29.532 1486.4590 23:22:20.61M
2018-05-10T09:54:41.835Z|I-OCEAN7-304-0616641|  24.22  10.800  33.346  29.527 1486.4543 23:22:25.67M
2018-05-10T09:54:46.897Z|I-OCEAN7-304-0616641|  24.27  10.800  33.345  29.526 1486.4532 23:22:30.74M
2018-05-10T09:54:51.963Z|I-OCEAN7-304-0616641|  24.20  10.800  33.344  29.525 1486.4517 23:22:35.80M
2018-05-10T09:54:57.053Z|I-OCEAN7-304-0616641|  24.26  10.800  33.345  29.525 1486.4541 23:22:40.86M