2018-05-10T09:47:02.218Z|I-OCEAN7-304-0616641|  24.15  10.814  33.388  29.557 1486.5387 23:14:46.05M
2018-05-10T09:47:07.283Z|I-OCEAN7-304-0616641|  24.08  10.814  33.388  29.557 1486.5374 23:14:51.12M
2018-05-10T09:47:12.346Z|I-OCEAN7-304-0616641|  24.17  10.814  33.392  29.561 1486.5449 23:14:56.18M
2018-05-10T09:47:17.412Z|I-OCEAN7-304-0616641|  24.17  10.814  33.393  29.561 1486.5454 23:15:01.24M
2018-05-10T09:47:22.478Z|I-OCEAN7-304-0616641|  24.17  10.814  33.393  29.562 1486.5457 23:15:06.31M
2018-05-10T09:47:27.543Z|I-OCEAN7-304-0616641|  24.23  10.814  33.384  29.553 1486.5363 23:15:11.37M
2018-05-10T09:47:32.609Z|I-OCEAN7-304-0616641|  24.17  10.813  33.365  29.535 1486.5117 23:15:16.44M
2018-05-10T09:47:37.675Z|I-OCEAN7-304-0616641|  24.07  10.813  33.379  29.548 1486.5249 23:15:21.50M
2018-05-10T09:47:42.737Z|I-OCEAN7-304-0616641|  24.16  10.813  33.343  29.514 1486.4839 23:15:26.57M
2018-05-10T09:47:47.803Z|I-OCEAN7-304-0616641|  24.15  10.812  33.350  29.521 1486.4906 23:15:31.63M
2018-05-10T09:47:52.868Z|I-OCEAN7-304-0616641|  23.98  10.812  33.367  29.538 1486.5068 23:15:36.69M
2018-05-10T09:47:57.672Z|I-OCEAN7-304-0616641|  24.20  10.812  33.370  29.541 1486.5138 23:15:41.76M