2018-05-10T09:45:00.919Z|I-OCEAN7-304-0616641|  24.12  10.818  33.436  29.601 1486.6067 23:12:44.74M
2018-05-10T09:45:05.982Z|I-OCEAN7-304-0616641|  24.08  10.818  33.458  29.622 1486.6324 23:12:49.80M
2018-05-10T09:45:11.048Z|I-OCEAN7-304-0616641|  24.17  10.819  33.459  29.623 1486.6368 23:12:54.86M
2018-05-10T09:45:16.115Z|I-OCEAN7-304-0616641|  24.07  10.819  33.458  29.622 1486.6349 23:12:59.93M
2018-05-10T09:45:21.177Z|I-OCEAN7-304-0616641|  24.03  10.819  33.445  29.608 1486.6191 23:13:05.01M
2018-05-10T09:45:26.243Z|I-OCEAN7-304-0616641|  24.05  10.820  33.450  29.613 1486.6256 23:13:10.07M
2018-05-10T09:45:31.308Z|I-OCEAN7-304-0616641|  24.05  10.820  33.452  29.615 1486.6282 23:13:15.14M
2018-05-10T09:45:36.376Z|I-OCEAN7-304-0616641|  24.14  10.819  33.452  29.615 1486.6292 23:13:20.20M
2018-05-10T09:45:41.441Z|I-OCEAN7-304-0616641|  24.19  10.819  33.552  29.713 1486.7476 23:13:25.27M
2018-05-10T09:45:46.501Z|I-OCEAN7-304-0616641|  24.14  10.819  33.525  29.687 1486.7153 23:13:30.33M
2018-05-10T09:45:51.567Z|I-OCEAN7-304-0616641|  24.14  10.819  33.525  29.687 1486.7161 23:13:35.39M
2018-05-10T09:45:56.636Z|I-OCEAN7-304-0616641|  24.14  10.823  33.534  29.693 1486.7362 23:13:40.46M