2018-05-10T09:36:04.807Z|I-OCEAN7-304-0616641|  24.10  10.815  33.446  29.613 1486.6091 23:03:48.60M
2018-05-10T09:36:09.871Z|I-OCEAN7-304-0616641|  24.00  10.815  33.406  29.574 1486.5613 23:03:53.67M
2018-05-10T09:36:14.935Z|I-OCEAN7-304-0616641|  24.15  10.815  33.373  29.542 1486.5245 23:03:58.73M
2018-05-10T09:36:20.002Z|I-OCEAN7-304-0616641|  24.02  10.815  33.422  29.589 1486.5790 23:04:03.80M
2018-05-10T09:36:25.065Z|I-OCEAN7-304-0616641|  24.12  10.814  33.454  29.621 1486.6185 23:04:08.86M
2018-05-10T09:36:30.132Z|I-OCEAN7-304-0616641|  24.12  10.815  33.446  29.613 1486.6091 23:04:13.93M
2018-05-10T09:36:35.195Z|I-OCEAN7-304-0616641|  24.00  10.818  33.417  29.582 1486.5830 23:04:19.01M
2018-05-10T09:36:40.261Z|I-OCEAN7-304-0616641|  24.11  10.819  33.426  29.590 1486.5964 23:04:24.07M
2018-05-10T09:36:45.325Z|I-OCEAN7-304-0616641|  24.04  10.819  33.428  29.592 1486.5978 23:04:29.14M
2018-05-10T09:36:50.392Z|I-OCEAN7-304-0616641|  24.03  10.819  33.417  29.581 1486.5856 23:04:34.20M
2018-05-10T09:36:55.454Z|I-OCEAN7-304-0616641|  24.12  10.819  33.423  29.587 1486.5946 23:04:39.27M