2018-05-10T09:32:02.467Z|I-OCEAN7-304-0616641|  24.07  10.836  33.421  29.572 1486.6349 22:59:46.27M
2018-05-10T09:32:07.531Z|I-OCEAN7-304-0616641|  24.11  10.836  33.394  29.546 1486.6031 22:59:51.33M
2018-05-10T09:32:12.593Z|I-OCEAN7-304-0616641|  24.01  10.835  33.366  29.518 1486.5669 22:59:56.39M
2018-05-10T09:32:17.660Z|I-OCEAN7-304-0616641|  24.02  10.835  33.366  29.519 1486.5658 23:00:01.45M
2018-05-10T09:32:22.726Z|I-OCEAN7-304-0616641|  24.08  10.834  33.372  29.525 1486.5718 23:00:06.52M
2018-05-10T09:32:27.789Z|I-OCEAN7-304-0616641|  24.10  10.834  33.371  29.524 1486.5695 23:00:11.58M
2018-05-10T09:32:32.593Z|I-OCEAN7-304-0616641|  24.05  10.833  33.370  29.524 1486.5660 23:00:16.65M
2018-05-10T09:32:37.657Z|I-OCEAN7-304-0616641|  24.09  10.832  33.370  29.524 1486.5647 23:00:21.45M
2018-05-10T09:32:42.724Z|I-OCEAN7-304-0616641|  24.11  10.832  33.369  29.524 1486.5627 23:00:26.52M
2018-05-10T09:32:47.791Z|I-OCEAN7-304-0616641|  24.01  10.831  33.368  29.524 1486.5588 23:00:31.58M
2018-05-10T09:32:52.854Z|I-OCEAN7-304-0616641|  24.10  10.830  33.345  29.502 1486.5302 23:00:36.65M
2018-05-10T09:32:57.945Z|I-OCEAN7-304-0616641|  24.03  10.829  33.345  29.502 1486.5261 23:00:41.71M