2018-05-10T09:19:00.247Z|I-OCEAN7-304-0616641|  23.99  10.822  33.489  29.649 1486.6769 22:46:44.03M
2018-05-10T09:19:05.312Z|I-OCEAN7-304-0616641|  24.07  10.822  33.466  29.627 1486.6520 22:46:49.09M
2018-05-10T09:19:10.376Z|I-OCEAN7-304-0616641|  23.96  10.822  33.487  29.648 1486.6733 22:46:54.15M
2018-05-10T09:19:15.440Z|I-OCEAN7-304-0616641|  24.06  10.821  33.460  29.622 1486.6426 22:46:59.22M
2018-05-10T09:19:20.247Z|I-OCEAN7-304-0616641|  24.11  10.821  33.461  29.623 1486.6436 22:47:04.28M
2018-05-10T09:19:25.311Z|I-OCEAN7-304-0616641|  23.92  10.821  33.498  29.659 1486.6836 22:47:09.09M
2018-05-10T09:19:30.375Z|I-OCEAN7-304-0616641|  24.06  10.821  33.466  29.628 1486.6487 22:47:14.15M
2018-05-10T09:19:35.441Z|I-OCEAN7-304-0616641|  24.06  10.820  33.466  29.628 1486.6473 22:47:19.22M
2018-05-10T09:19:40.504Z|I-OCEAN7-304-0616641|  23.93  10.820  33.435  29.598 1486.6073 22:47:24.28M
2018-05-10T09:19:45.310Z|I-OCEAN7-304-0616641|  24.09  10.819  33.435  29.599 1486.6080 22:47:29.34M
2018-05-10T09:19:50.377Z|I-OCEAN7-304-0616641|  23.97  10.819  33.436  29.600 1486.6056 22:47:34.15M
2018-05-10T09:19:55.439Z|I-OCEAN7-304-0616641|  24.04  10.819  33.415  29.579 1486.5834 22:47:39.22M