2018-05-10T09:17:03.754Z|I-OCEAN7-304-0616641|  23.95  10.828  33.435  29.591 1486.6274 22:44:47.52M
2018-05-10T09:17:08.817Z|I-OCEAN7-304-0616641|  24.00  10.828  33.490  29.646 1486.6935 22:44:52.58M
2018-05-10T09:17:13.882Z|I-OCEAN7-304-0616641|  23.98  10.827  33.481  29.637 1486.6815 22:44:57.64M
2018-05-10T09:17:18.947Z|I-OCEAN7-304-0616641|  24.02  10.827  33.480  29.636 1486.6797 22:45:02.71M
2018-05-10T09:17:24.014Z|I-OCEAN7-304-0616641|  23.95  10.827  33.479  29.635 1486.6775 22:45:07.77M
2018-05-10T09:17:29.078Z|I-OCEAN7-304-0616641|  23.96  10.827  33.443  29.601 1486.6356 22:45:12.84M
2018-05-10T09:17:34.143Z|I-OCEAN7-304-0616641|  24.04  10.827  33.473  29.630 1486.6721 22:45:17.90M
2018-05-10T09:17:39.206Z|I-OCEAN7-304-0616641|  23.94  10.827  33.497  29.653 1486.6978 22:45:22.96M
2018-05-10T09:17:44.269Z|I-OCEAN7-304-0616641|  24.06  10.826  33.496  29.653 1486.6978 22:45:28.05M
2018-05-10T09:17:49.334Z|I-OCEAN7-304-0616641|  23.95  10.826  33.496  29.653 1486.6951 22:45:33.11M
2018-05-10T09:17:54.402Z|I-OCEAN7-304-0616641|  23.96  10.826  33.497  29.654 1486.6957 22:45:38.17M
2018-05-10T09:17:59.466Z|I-OCEAN7-304-0616641|  23.97  10.826  33.473  29.631 1486.6676 22:45:43.24M