2018-05-10T09:15:02.452Z|I-OCEAN7-304-0616641| 23.96 10.823 33.432 29.592 1486.6116 22:42:46.24M 2018-05-10T09:15:07.520Z|I-OCEAN7-304-0616641| 23.98 10.823 33.431 29.592 1486.6112 22:42:51.28M 2018-05-10T09:15:12.585Z|I-OCEAN7-304-0616641| 24.01 10.823 33.455 29.615 1486.6405 22:42:56.35M 2018-05-10T09:15:17.741Z|I-OCEAN7-304-0616641| 23.95 10.823 33.485 29.645 1486.6749 22:43:01.41M 2018-05-10T09:15:22.716Z|I-OCEAN7-304-0616641| 24.06 10.823 33.524 29.683 1486.7233 22:43:06.56M 2018-05-10T09:15:27.778Z|I-OCEAN7-304-0616641| 23.91 10.823 33.515 29.674 1486.7108 22:43:11.54M 2018-05-10T09:15:32.844Z|I-OCEAN7-304-0616641| 23.97 10.824 33.513 29.672 1486.7101 22:43:16.60M 2018-05-10T09:15:37.910Z|I-OCEAN7-304-0616641| 23.99 10.824 33.555 29.712 1486.7592 22:43:21.67M 2018-05-10T09:15:42.973Z|I-OCEAN7-304-0616641| 23.95 10.823 33.522 29.680 1486.7189 22:43:26.73M 2018-05-10T09:15:48.037Z|I-OCEAN7-304-0616641| 23.93 10.823 33.530 29.689 1486.7268 22:43:31.79M 2018-05-10T09:15:53.105Z|I-OCEAN7-304-0616641| 23.97 10.823 33.531 29.690 1486.7285 22:43:36.86M 2018-05-10T09:15:58.168Z|I-OCEAN7-304-0616641| 23.89 10.824 33.510 29.669 1486.7072 22:43:41.92M