2018-05-10T08:57:01.423Z|I-OCEAN7-304-0616641|  23.84  10.793  33.593  29.775 1486.7233 22:24:45.13M
2018-05-10T08:57:06.488Z|I-OCEAN7-304-0616641|  23.95  10.793  33.602  29.783 1486.7352 22:24:50.19M
2018-05-10T08:57:11.554Z|I-OCEAN7-304-0616641|  23.86  10.793  33.601  29.783 1486.7338 22:24:55.26M
2018-05-10T08:57:16.617Z|I-OCEAN7-304-0616641|  23.92  10.794  33.600  29.782 1486.7338 22:25:00.32M
2018-05-10T08:57:21.684Z|I-OCEAN7-304-0616641|  23.92  10.794  33.583  29.765 1486.7140 22:25:05.39M
2018-05-10T08:57:26.749Z|I-OCEAN7-304-0616641|  23.90  10.794  33.612  29.793 1486.7476 22:25:10.45M
2018-05-10T08:57:31.813Z|I-OCEAN7-304-0616641|  23.90  10.794  33.635  29.815 1486.7744 22:25:15.51M
2018-05-10T08:57:36.878Z|I-OCEAN7-304-0616641|  23.83  10.794  33.634  29.815 1486.7733 22:25:20.58M
2018-05-10T08:57:41.945Z|I-OCEAN7-304-0616641|  23.85  10.794  33.605  29.786 1486.7388 22:25:25.64M
2018-05-10T08:57:47.009Z|I-OCEAN7-304-0616641|  23.93  10.793  33.570  29.752 1486.6973 22:25:30.71M
2018-05-10T08:57:52.076Z|I-OCEAN7-304-0616641|  23.83  10.793  33.576  29.758 1486.7024 22:25:35.77M
2018-05-10T08:57:57.137Z|I-OCEAN7-304-0616641|  23.88  10.793  33.640  29.821 1486.7788 22:25:40.84M