2018-05-10T08:53:04.413Z|I-OCEAN7-304-0616641|  23.85  10.800  33.717  29.891 1486.8873 22:20:48.11M
2018-05-10T08:53:09.476Z|I-OCEAN7-304-0616641|  23.81  10.800  33.761  29.935 1486.9388 22:20:53.17M
2018-05-10T08:53:14.544Z|I-OCEAN7-304-0616641|  23.81  10.799  33.761  29.935 1486.9374 22:20:58.23M
2018-05-10T08:53:19.609Z|I-OCEAN7-304-0616641|  23.87  10.799  33.769  29.943 1486.9470 22:21:03.30M
2018-05-10T08:53:24.674Z|I-OCEAN7-304-0616641|  23.89  10.799  33.718  29.893 1486.8867 22:21:08.36M
2018-05-10T08:53:29.737Z|I-OCEAN7-304-0616641|  23.95  10.799  33.743  29.918 1486.9188 22:21:13.43M
2018-05-10T08:53:34.802Z|I-OCEAN7-304-0616641|  23.86  10.800  33.744  29.918 1486.9185 22:21:18.49M
2018-05-10T08:53:39.868Z|I-OCEAN7-304-0616641|  23.87  10.800  33.739  29.913 1486.9139 22:21:23.55M
2018-05-10T08:53:44.933Z|I-OCEAN7-304-0616641|  23.90  10.800  33.738  29.912 1486.9143 22:21:28.62M
2018-05-10T08:53:49.997Z|I-OCEAN7-304-0616641|  23.85  10.800  33.739  29.912 1486.9136 22:21:33.68M
2018-05-10T08:53:55.064Z|I-OCEAN7-304-0616641|  23.89  10.800  33.739  29.913 1486.9153 22:21:38.75M
2018-05-10T08:53:59.893Z|I-OCEAN7-304-0616641|  23.76  10.800  33.729  29.903 1486.9010 22:21:43.81M