2018-05-10T08:51:02.854Z|I-OCEAN7-304-0616641|  23.83  10.807  33.509  29.682 1486.6597 22:18:46.53M
2018-05-10T08:51:07.920Z|I-OCEAN7-304-0616641|  23.91  10.807  33.501  29.674 1486.6504 22:18:51.60M
2018-05-10T08:51:12.985Z|I-OCEAN7-304-0616641|  23.79  10.806  33.485  29.658 1486.6281 22:18:56.66M
2018-05-10T08:51:18.049Z|I-OCEAN7-304-0616641|  23.84  10.806  33.444  29.619 1486.5802 22:19:01.73M
2018-05-10T08:51:23.116Z|I-OCEAN7-304-0616641|  23.84  10.806  33.417  29.592 1486.5466 22:19:06.79M
2018-05-10T08:51:28.180Z|I-OCEAN7-304-0616641|  23.93  10.805  33.438  29.613 1486.5717 22:19:11.86M
2018-05-10T08:51:33.242Z|I-OCEAN7-304-0616641|  23.91  10.804  33.472  29.647 1486.6101 22:19:16.92M
2018-05-10T08:51:38.307Z|I-OCEAN7-304-0616641|  23.83  10.804  33.466  29.642 1486.6010 22:19:22.00M
2018-05-10T08:51:43.372Z|I-OCEAN7-304-0616641|  23.94  10.804  33.469  29.644 1486.6056 22:19:27.06M
2018-05-10T08:51:48.440Z|I-OCEAN7-304-0616641|  23.84  10.803  33.469  29.645 1486.6033 22:19:32.13M
2018-05-10T08:51:53.505Z|I-OCEAN7-304-0616641|  23.92  10.803  33.347  29.525 1486.4584 22:19:37.19M
2018-05-10T08:51:58.570Z|I-OCEAN7-304-0616641|  23.88  10.802  33.218  29.399 1486.3040 22:19:42.26M