2018-05-10T08:48:00.778Z|I-OCEAN7-304-0616641|  23.87  10.806  34.356  30.514 1487.6613 22:15:44.45M
2018-05-10T08:48:05.845Z|I-OCEAN7-304-0616641|  23.87  10.806  34.607  30.763 1487.9601 22:15:49.51M
2018-05-10T08:48:10.906Z|I-OCEAN7-304-0616641|  23.82  10.806  34.012  30.175 1487.2531 22:15:54.58M
2018-05-10T08:48:15.975Z|I-OCEAN7-304-0616641|  23.82  10.807  33.679  29.848 1486.8601 22:15:59.64M
2018-05-10T08:48:21.040Z|I-OCEAN7-304-0616641|  23.87  10.807  33.471  29.644 1486.6168 22:16:04.71M
2018-05-10T08:48:26.104Z|I-OCEAN7-304-0616641|  23.82  10.808  33.367  29.541 1486.4943 22:16:09.77M
2018-05-10T08:48:31.188Z|I-OCEAN7-304-0616641|  23.89  10.808  33.318  29.492 1486.4375 22:16:14.83M
2018-05-10T08:48:35.979Z|I-OCEAN7-304-0616641|  23.94  10.808  33.269  29.445 1486.3813 22:16:19.90M
2018-05-10T08:48:41.037Z|I-OCEAN7-304-0616641|  23.86  10.808  33.269  29.444 1486.3794 22:16:24.71M
2018-05-10T08:48:46.102Z|I-OCEAN7-304-0616641|  23.93  10.808  33.268  29.444 1486.3793 22:16:29.77M
2018-05-10T08:48:51.165Z|I-OCEAN7-304-0616641|  23.91  10.808  33.232  29.409 1486.3358 22:16:34.83M
2018-05-10T08:48:56.231Z|I-OCEAN7-304-0616641|  23.88  10.808  33.232  29.409 1486.3337 22:16:39.89M