2018-05-10T08:35:02.080Z|I-OCEAN7-304-0616641|  23.80  10.780  33.966  30.152 1487.1320 22:02:45.70M
2018-05-10T08:35:07.145Z|I-OCEAN7-304-0616641|  23.76  10.780  34.009  30.195 1487.1815 22:02:50.77M
2018-05-10T08:35:12.210Z|I-OCEAN7-304-0616641|  23.78  10.780  34.000  30.186 1487.1720 22:02:55.83M
2018-05-10T08:35:17.274Z|I-OCEAN7-304-0616641|  23.78  10.781  33.937  30.123 1487.0973 22:03:00.89M
2018-05-10T08:35:22.340Z|I-OCEAN7-304-0616641|  23.81  10.781  33.943  30.129 1487.1062 22:03:05.96M
2018-05-10T08:35:27.405Z|I-OCEAN7-304-0616641|  23.71  10.781  33.958  30.144 1487.1232 22:03:11.04M
2018-05-10T08:35:32.471Z|I-OCEAN7-304-0616641|  23.84  10.782  33.934  30.119 1487.0981 22:03:16.11M
2018-05-10T08:35:37.535Z|I-OCEAN7-304-0616641|  23.78  10.783  33.883  30.069 1487.0387 22:03:21.17M
2018-05-10T08:35:42.601Z|I-OCEAN7-304-0616641|  23.77  10.783  33.930  30.114 1487.0951 22:03:26.24M
2018-05-10T08:35:47.663Z|I-OCEAN7-304-0616641|  23.86  10.783  33.953  30.137 1487.1255 22:03:31.30M
2018-05-10T08:35:52.729Z|I-OCEAN7-304-0616641|  23.76  10.784  33.953  30.136 1487.1244 22:03:36.36M
2018-05-10T08:35:57.796Z|I-OCEAN7-304-0616641|  23.83  10.785  33.952  30.135 1487.1259 22:03:41.43M