2018-05-10T08:27:01.951Z|I-OCEAN7-304-0616641|  23.73  10.767  33.723  29.924 1486.8075 21:54:45.55M
2018-05-10T08:27:07.018Z|I-OCEAN7-304-0616641|  23.73  10.767  33.707  29.908 1486.7896 21:54:50.62M
2018-05-10T08:27:12.081Z|I-OCEAN7-304-0616641|  23.81  10.767  33.758  29.958 1486.8517 21:54:55.68M
2018-05-10T08:27:17.147Z|I-OCEAN7-304-0616641|  23.81  10.768  33.725  29.926 1486.8127 21:55:00.74M
2018-05-10T08:27:22.213Z|I-OCEAN7-304-0616641|  23.69  10.768  33.735  29.936 1486.8234 21:55:05.81M
2018-05-10T08:27:27.280Z|I-OCEAN7-304-0616641|  23.80  10.768  33.675  29.876 1486.7533 21:55:10.87M
2018-05-10T08:27:32.342Z|I-OCEAN7-304-0616641|  23.86  10.768  33.652  29.854 1486.7285 21:55:15.94M
2018-05-10T08:27:37.424Z|I-OCEAN7-304-0616641|  23.73  10.768  33.653  29.854 1486.7261 21:55:21.02M
2018-05-10T08:27:42.470Z|I-OCEAN7-304-0616641|  23.73  10.768  33.662  29.863 1486.7368 21:55:26.08M
2018-05-10T08:27:47.277Z|I-OCEAN7-304-0616641|  23.74  10.768  33.675  29.876 1486.7522 21:55:31.15M
2018-05-10T08:27:52.342Z|I-OCEAN7-304-0616641|  23.74  10.768  33.705  29.906 1486.7878 21:55:35.94M
2018-05-10T08:27:57.407Z|I-OCEAN7-304-0616641|  23.74  10.768  33.712  29.912 1486.7964 21:55:41.02M