2018-05-10T08:18:00.524Z|I-OCEAN7-304-0616641|  23.69  10.759  33.884  30.089 1486.9774 21:45:44.11M
2018-05-10T08:18:05.592Z|I-OCEAN7-304-0616641|  23.84  10.759  33.884  30.089 1486.9797 21:45:49.17M
2018-05-10T08:18:10.653Z|I-OCEAN7-304-0616641|  23.68  10.759  33.888  30.093 1486.9827 21:45:54.24M
2018-05-10T08:18:15.721Z|I-OCEAN7-304-0616641|  23.70  10.759  33.888  30.093 1486.9836 21:45:59.30M
2018-05-10T08:18:20.786Z|I-OCEAN7-304-0616641|  23.76  10.759  33.897  30.101 1486.9951 21:46:04.36M
2018-05-10T08:18:25.849Z|I-OCEAN7-304-0616641|  23.72  10.760  33.866  30.071 1486.9579 21:46:09.43M
2018-05-10T08:18:30.913Z|I-OCEAN7-304-0616641|  23.73  10.760  33.866  30.071 1486.9579 21:46:14.49M
2018-05-10T08:18:35.980Z|I-OCEAN7-304-0616641|  23.73  10.759  33.829  30.035 1486.9142 21:46:19.55M
2018-05-10T08:18:41.046Z|I-OCEAN7-304-0616641|  23.67  10.759  33.839  30.044 1486.9232 21:46:24.62M
2018-05-10T08:18:46.109Z|I-OCEAN7-304-0616641|  23.78  10.759  33.875  30.080 1486.9674 21:46:29.68M
2018-05-10T08:18:51.174Z|I-OCEAN7-304-0616641|  23.70  10.758  33.915  30.120 1487.0127 21:46:34.74M
2018-05-10T08:18:56.239Z|I-OCEAN7-304-0616641|  23.61  10.758  33.906  30.111 1486.9987 21:46:39.81M