2018-05-10T08:09:04.684Z|I-OCEAN7-304-0616641|  23.68  10.755  33.742  29.952 1486.7996 21:36:48.23M
2018-05-10T08:09:09.748Z|I-OCEAN7-304-0616641|  23.68  10.755  33.730  29.940 1486.7850 21:36:53.30M
2018-05-10T08:09:14.813Z|I-OCEAN7-304-0616641|  23.68  10.755  33.751  29.961 1486.8104 21:36:58.36M
2018-05-10T08:09:19.881Z|I-OCEAN7-304-0616641|  23.71  10.756  33.745  29.955 1486.8033 21:37:03.42M
2018-05-10T08:09:24.942Z|I-OCEAN7-304-0616641|  23.71  10.755  33.764  29.974 1486.8259 21:37:08.49M
2018-05-10T08:09:30.008Z|I-OCEAN7-304-0616641|  23.71  10.755  33.763  29.973 1486.8248 21:37:13.55M
2018-05-10T08:09:35.075Z|I-OCEAN7-304-0616641|  23.74  10.755  33.751  29.961 1486.8102 21:37:18.61M
2018-05-10T08:09:40.137Z|I-OCEAN7-304-0616641|  23.64  10.755  33.715  29.926 1486.7659 21:37:23.68M
2018-05-10T08:09:45.205Z|I-OCEAN7-304-0616641|  23.72  10.755  33.715  29.926 1486.7675 21:37:28.74M
2018-05-10T08:09:50.267Z|I-OCEAN7-304-0616641|  23.72  10.755  33.743  29.954 1486.8007 21:37:33.81M
2018-05-10T08:09:55.334Z|I-OCEAN7-304-0616641|  23.71  10.755  33.733  29.943 1486.7878 21:37:38.87M