2018-05-10T08:07:03.644Z|I-OCEAN7-304-0616641|  23.69  10.755  33.732  29.943 1486.7875 21:34:47.19M
2018-05-10T08:07:08.712Z|I-OCEAN7-304-0616641|  23.63  10.755  33.733  29.944 1486.7878 21:34:52.25M
2018-05-10T08:07:13.777Z|I-OCEAN7-304-0616641|  23.71  10.755  33.717  29.928 1486.7698 21:34:57.32M
2018-05-10T08:07:18.841Z|I-OCEAN7-304-0616641|  23.61  10.755  33.727  29.938 1486.7794 21:35:02.38M
2018-05-10T08:07:23.905Z|I-OCEAN7-304-0616641|  23.68  10.755  33.746  29.957 1486.8029 21:35:07.44M
2018-05-10T08:07:28.973Z|I-OCEAN7-304-0616641|  23.68  10.755  33.699  29.911 1486.7473 21:35:12.51M
2018-05-10T08:07:34.034Z|I-OCEAN7-304-0616641|  23.73  10.755  33.729  29.940 1486.7833 21:35:17.57M
2018-05-10T08:07:39.100Z|I-OCEAN7-304-0616641|  23.73  10.755  33.722  29.933 1486.7745 21:35:22.63M
2018-05-10T08:07:44.168Z|I-OCEAN7-304-0616641|  23.73  10.755  33.744  29.955 1486.8010 21:35:27.70M
2018-05-10T08:07:49.230Z|I-OCEAN7-304-0616641|  23.66  10.755  33.719  29.930 1486.7698 21:35:32.77M
2018-05-10T08:07:54.318Z|I-OCEAN7-304-0616641|  23.72  10.755  33.719  29.930 1486.7706 21:35:37.83M
2018-05-10T08:07:59.362Z|I-OCEAN7-304-0616641|  23.72  10.755  33.719  29.930 1486.7710 21:35:42.89M