2018-05-10T07:56:00.401Z|I-OCEAN7-304-0616641|  23.64  10.761  34.847  31.038 1488.1262 21:23:43.89M
2018-05-10T07:56:05.464Z|I-OCEAN7-304-0616641|  23.57  10.761  34.878  31.069 1488.1622 21:23:48.96M
2018-05-10T07:56:10.528Z|I-OCEAN7-304-0616641|  23.67  10.760  34.878  31.069 1488.1628 21:23:54.04M
2018-05-10T07:56:15.596Z|I-OCEAN7-304-0616641|  23.67  10.760  34.868  31.058 1488.1509 21:23:59.10M
2018-05-10T07:56:20.659Z|I-OCEAN7-304-0616641|  23.56  10.760  34.903  31.094 1488.1908 21:24:04.17M
2018-05-10T07:56:25.724Z|I-OCEAN7-304-0616641|  23.69  10.760  34.974  31.164 1488.2784 21:24:09.23M
2018-05-10T07:56:30.790Z|I-OCEAN7-304-0616641|  23.69  10.760  34.940  31.130 1488.2375 21:24:14.30M
2018-05-10T07:56:35.855Z|I-OCEAN7-304-0616641|  23.62  10.760  34.903  31.093 1488.1908 21:24:19.36M
2018-05-10T07:56:40.920Z|I-OCEAN7-304-0616641|  23.74  10.760  34.927  31.117 1488.2201 21:24:24.42M
2018-05-10T07:56:45.982Z|I-OCEAN7-304-0616641|  23.64  10.759  34.917  31.108 1488.2065 21:24:29.49M
2018-05-10T07:56:51.049Z|I-OCEAN7-304-0616641|  23.65  10.758  34.916  31.108 1488.2032 21:24:34.55M
2018-05-10T07:56:56.116Z|I-OCEAN7-304-0616641|  23.69  10.758  34.912  31.105 1488.1978 21:24:39.61M