2018-05-10T07:52:02.871Z|I-OCEAN7-304-0616641|  23.70  10.755  33.572  29.785 1486.5975 21:19:46.36M
2018-05-10T07:52:07.933Z|I-OCEAN7-304-0616641|  23.59  10.756  33.589  29.801 1486.6172 21:19:51.42M
2018-05-10T07:52:12.998Z|I-OCEAN7-304-0616641|  23.65  10.756  33.603  29.815 1486.6359 21:19:56.49M
2018-05-10T07:52:18.063Z|I-OCEAN7-304-0616641|  23.72  10.757  33.604  29.816 1486.6392 21:20:01.55M
2018-05-10T07:52:23.129Z|I-OCEAN7-304-0616641|  23.63  10.756  33.586  29.798 1486.6161 21:20:06.61M
2018-05-10T07:52:28.196Z|I-OCEAN7-304-0616641|  23.69  10.756  33.586  29.798 1486.6169 21:20:11.68M
2018-05-10T07:52:33.257Z|I-OCEAN7-304-0616641|  23.68  10.757  33.623  29.835 1486.6615 21:20:16.74M
2018-05-10T07:52:38.323Z|I-OCEAN7-304-0616641|  23.68  10.757  33.631  29.842 1486.6711 21:20:21.80M
2018-05-10T07:52:43.390Z|I-OCEAN7-304-0616641|  23.67  10.757  33.601  29.813 1486.6364 21:20:26.87M
2018-05-10T07:52:48.456Z|I-OCEAN7-304-0616641|  23.74  10.757  33.595  29.806 1486.6293 21:20:31.94M
2018-05-10T07:52:53.519Z|I-OCEAN7-304-0616641|  23.68  10.757  33.565  29.777 1486.5929 21:20:37.02M
2018-05-10T07:52:58.608Z|I-OCEAN7-304-0616641|  23.64  10.759  33.565  29.775 1486.5973 21:20:42.08M