2018-05-10T07:30:03.787Z|I-OCEAN7-304-0616641|  23.55  10.715  33.461  29.709 1486.3582 20:57:47.21M
2018-05-10T07:30:08.852Z|I-OCEAN7-304-0616641|  23.57  10.715  33.440  29.689 1486.3342 20:57:52.27M
2018-05-10T07:30:13.655Z|I-OCEAN7-304-0616641|  23.54  10.717  33.446  29.693 1486.3456 20:57:57.33M
2018-05-10T07:30:18.719Z|I-OCEAN7-304-0616641|  23.59  10.717  33.460  29.707 1486.3638 20:58:02.14M
2018-05-10T07:30:23.785Z|I-OCEAN7-304-0616641|  23.54  10.717  33.433  29.680 1486.3307 20:58:07.20M
2018-05-10T07:30:28.852Z|I-OCEAN7-304-0616641|  23.56  10.717  33.471  29.717 1486.3761 20:58:12.27M
2018-05-10T07:30:33.914Z|I-OCEAN7-304-0616641|  23.59  10.718  33.509  29.753 1486.4250 20:58:17.34M
2018-05-10T07:30:38.978Z|I-OCEAN7-304-0616641|  23.63  10.718  33.500  29.745 1486.4153 20:58:22.40M
2018-05-10T07:30:44.044Z|I-OCEAN7-304-0616641|  23.60  10.718  33.499  29.743 1486.4127 20:58:27.46M
2018-05-10T07:30:49.111Z|I-OCEAN7-304-0616641|  23.52  10.718  33.496  29.741 1486.4091 20:58:32.52M
2018-05-10T07:30:54.176Z|I-OCEAN7-304-0616641|  23.61  10.718  33.463  29.708 1486.3706 20:58:37.59M
2018-05-10T07:30:59.241Z|I-OCEAN7-304-0616641|  23.50  10.718  33.443  29.688 1486.3448 20:58:42.65M