2018-05-10T07:28:02.226Z|I-OCEAN7-304-0616641|  23.58  10.710  33.434  29.686 1486.3137 20:55:45.63M
2018-05-10T07:28:07.288Z|I-OCEAN7-304-0616641|  23.58  10.710  33.433  29.685 1486.3138 20:55:50.69M
2018-05-10T07:28:12.358Z|I-OCEAN7-304-0616641|  23.58  10.711  33.432  29.683 1486.3134 20:55:55.76M
2018-05-10T07:28:17.423Z|I-OCEAN7-304-0616641|  23.52  10.711  33.429  29.681 1486.3113 20:56:00.82M
2018-05-10T07:28:22.488Z|I-OCEAN7-304-0616641|  23.66  10.712  33.440  29.691 1486.3271 20:56:05.89M
2018-05-10T07:28:27.555Z|I-OCEAN7-304-0616641|  23.46  10.712  33.477  29.727 1486.3682 20:56:10.95M
2018-05-10T07:28:32.617Z|I-OCEAN7-304-0616641|  23.66  10.712  33.425  29.676 1486.3104 20:56:16.04M
2018-05-10T07:28:37.682Z|I-OCEAN7-304-0616641|  23.55  10.712  33.433  29.684 1486.3186 20:56:21.10M
2018-05-10T07:28:42.747Z|I-OCEAN7-304-0616641|  23.48  10.712  33.464  29.714 1486.3540 20:56:26.16M
2018-05-10T07:28:47.813Z|I-OCEAN7-304-0616641|  23.63  10.713  33.464  29.713 1486.3573 20:56:31.23M
2018-05-10T07:28:52.878Z|I-OCEAN7-304-0616641|  23.55  10.713  33.491  29.740 1486.3900 20:56:36.29M
2018-05-10T07:28:57.943Z|I-OCEAN7-304-0616641|  23.64  10.714  33.520  29.768 1486.4272 20:56:41.36M