2018-05-10T07:22:04.179Z|I-OCEAN7-304-0616641|  23.55  10.715  33.594  29.840 1486.5164 20:49:47.57M
2018-05-10T07:22:09.244Z|I-OCEAN7-304-0616641|  23.50  10.715  33.558  29.804 1486.4722 20:49:52.63M
2018-05-10T07:22:14.308Z|I-OCEAN7-304-0616641|  23.58  10.715  33.568  29.814 1486.4856 20:49:57.69M
2018-05-10T07:22:19.375Z|I-OCEAN7-304-0616641|  23.52  10.715  33.569  29.815 1486.4863 20:50:02.76M
2018-05-10T07:22:24.439Z|I-OCEAN7-304-0616641|  23.57  10.715  33.585  29.831 1486.5059 20:50:07.82M
2018-05-10T07:22:29.500Z|I-OCEAN7-304-0616641|  23.51  10.715  33.560  29.807 1486.4753 20:50:12.89M
2018-05-10T07:22:34.570Z|I-OCEAN7-304-0616641|  23.51  10.714  33.554  29.801 1486.4663 20:50:17.95M
2018-05-10T07:22:39.635Z|I-OCEAN7-304-0616641|  23.56  10.714  33.570  29.817 1486.4855 20:50:23.03M
2018-05-10T07:22:44.698Z|I-OCEAN7-304-0616641|  23.64  10.713  33.570  29.818 1486.4851 20:50:28.10M
2018-05-10T07:22:49.763Z|I-OCEAN7-304-0616641|  23.47  10.713  33.534  29.783 1486.4397 20:50:33.16M
2018-05-10T07:22:54.829Z|I-OCEAN7-304-0616641|  23.59  10.713  33.535  29.783 1486.4410 20:50:38.22M
2018-05-10T07:22:59.894Z|I-OCEAN7-304-0616641|  23.65  10.712  33.529  29.778 1486.4344 20:50:43.29M