2018-05-10T07:17:00.803Z|I-OCEAN7-304-0616641|  23.52  10.713  34.412  30.648 1487.4840 20:44:44.18M
2018-05-10T07:17:05.869Z|I-OCEAN7-304-0616641|  23.53  10.713  34.411  30.647 1487.4818 20:44:49.24M
2018-05-10T07:17:10.933Z|I-OCEAN7-304-0616641|  23.53  10.712  34.436  30.672 1487.5117 20:44:54.31M
2018-05-10T07:17:15.996Z|I-OCEAN7-304-0616641|  23.53  10.712  34.426  30.662 1487.4989 20:44:59.37M
2018-05-10T07:17:21.064Z|I-OCEAN7-304-0616641|  23.53  10.712  34.424  30.661 1487.4955 20:45:04.43M
2018-05-10T07:17:26.127Z|I-OCEAN7-304-0616641|  23.56  10.712  34.405  30.642 1487.4731 20:45:09.50M
2018-05-10T07:17:31.193Z|I-OCEAN7-304-0616641|  23.48  10.712  34.404  30.641 1487.4707 20:45:14.56M
2018-05-10T07:17:36.258Z|I-OCEAN7-304-0616641|  23.52  10.712  34.431  30.668 1487.5045 20:45:19.63M
2018-05-10T07:17:41.324Z|I-OCEAN7-304-0616641|  23.51  10.712  34.431  30.668 1487.5040 20:45:24.69M
2018-05-10T07:17:46.388Z|I-OCEAN7-304-0616641|  23.64  10.712  34.380  30.617 1487.4457 20:45:29.76M
2018-05-10T07:17:51.194Z|I-OCEAN7-304-0616641|  23.58  10.712  34.371  30.608 1487.4348 20:45:34.82M
2018-05-10T07:17:56.257Z|I-OCEAN7-304-0616641|  23.63  10.712  34.372  30.609 1487.4366 20:45:39.63M