2018-05-10T07:04:01.846Z|I-OCEAN7-304-0616641|  23.53  10.698  34.321  30.570 1487.3387 20:31:45.18M
2018-05-10T07:04:06.908Z|I-OCEAN7-304-0616641|  23.55  10.698  34.300  30.550 1487.3135 20:31:50.25M
2018-05-10T07:04:11.975Z|I-OCEAN7-304-0616641|  23.50  10.698  34.309  30.559 1487.3231 20:31:55.31M
2018-05-10T07:04:17.041Z|I-OCEAN7-304-0616641|  23.51  10.698  34.310  30.559 1487.3254 20:32:00.37M
2018-05-10T07:04:22.105Z|I-OCEAN7-304-0616641|  23.49  10.698  34.325  30.574 1487.3424 20:32:05.44M
2018-05-10T07:04:27.169Z|I-OCEAN7-304-0616641|  23.43  10.698  34.325  30.575 1487.3414 20:32:10.50M
2018-05-10T07:04:32.235Z|I-OCEAN7-304-0616641|  23.48  10.698  34.305  30.555 1487.3181 20:32:15.56M
2018-05-10T07:04:37.299Z|I-OCEAN7-304-0616641|  23.53  10.698  34.344  30.593 1487.3649 20:32:20.63M
2018-05-10T07:04:42.362Z|I-OCEAN7-304-0616641|  23.48  10.698  34.344  30.593 1487.3640 20:32:25.69M
2018-05-10T07:04:47.196Z|I-OCEAN7-304-0616641|  23.48  10.698  34.332  30.581 1487.3517 20:32:30.75M
2018-05-10T07:04:52.234Z|I-OCEAN7-304-0616641|  23.57  10.699  34.333  30.582 1487.3546 20:32:35.57M
2018-05-10T07:04:57.323Z|I-OCEAN7-304-0616641|  23.55  10.699  34.335  30.584 1487.3575 20:32:40.63M