2018-05-10T07:00:04.574Z|I-OCEAN7-304-0616641|  23.54  10.692  34.400  30.654 1487.4165 20:27:48.16M
2018-05-10T07:00:09.379Z|I-OCEAN7-304-0616641|  23.48  10.692  34.400  30.654 1487.4153 20:27:52.94M
2018-05-10T07:00:14.442Z|I-OCEAN7-304-0616641|  23.53  10.692  34.400  30.653 1487.4160 20:27:57.75M
2018-05-10T07:00:19.511Z|I-OCEAN7-304-0616641|  23.53  10.692  34.424  30.677 1487.4445 20:28:02.82M
2018-05-10T07:00:24.573Z|I-OCEAN7-304-0616641|  23.43  10.692  34.400  30.654 1487.4137 20:28:07.88M
2018-05-10T07:00:29.638Z|I-OCEAN7-304-0616641|  23.57  10.692  34.399  30.653 1487.4154 20:28:12.95M
2018-05-10T07:00:34.751Z|I-OCEAN7-304-0616641|  23.42  10.692  34.391  30.645 1487.4030 20:28:18.03M
2018-05-10T07:00:39.769Z|I-OCEAN7-304-0616641|  23.49  10.692  34.347  30.602 1487.3512 20:28:23.14M
2018-05-10T07:00:44.833Z|I-OCEAN7-304-0616641|  23.50  10.692  34.356  30.611 1487.3632 20:28:28.16M
2018-05-10T07:00:49.897Z|I-OCEAN7-304-0616641|  23.45  10.692  34.357  30.611 1487.3632 20:28:33.22M
2018-05-10T07:00:54.964Z|I-OCEAN7-304-0616641|  23.52  10.692  34.381  30.635 1487.3927 20:28:38.29M