2018-05-10T06:58:03.277Z|I-OCEAN7-304-0616641|  23.45  10.689  34.329  30.587 1487.3230 20:25:46.58M
2018-05-10T06:58:08.341Z|I-OCEAN7-304-0616641|  23.47  10.689  34.325  30.582 1487.3185 20:25:51.65M
2018-05-10T06:58:13.405Z|I-OCEAN7-304-0616641|  23.48  10.689  34.328  30.585 1487.3226 20:25:56.71M
2018-05-10T06:58:18.472Z|I-OCEAN7-304-0616641|  23.56  10.690  34.328  30.585 1487.3252 20:26:01.77M
2018-05-10T06:58:23.536Z|I-OCEAN7-304-0616641|  23.51  10.690  34.354  30.610 1487.3555 20:26:06.84M
2018-05-10T06:58:28.600Z|I-OCEAN7-304-0616641|  23.51  10.690  34.316  30.572 1487.3116 20:26:11.90M
2018-05-10T06:58:33.665Z|I-OCEAN7-304-0616641|  23.51  10.691  34.337  30.592 1487.3384 20:26:16.97M
2018-05-10T06:58:38.731Z|I-OCEAN7-304-0616641|  23.58  10.691  34.337  30.592 1487.3396 20:26:22.05M
2018-05-10T06:58:43.795Z|I-OCEAN7-304-0616641|  23.56  10.692  34.341  30.595 1487.3448 20:26:27.12M
2018-05-10T06:58:48.861Z|I-OCEAN7-304-0616641|  23.56  10.692  34.307  30.562 1487.3063 20:26:32.18M
2018-05-10T06:58:53.924Z|I-OCEAN7-304-0616641|  23.55  10.692  34.271  30.526 1487.2639 20:26:37.24M
2018-05-10T06:58:59.043Z|I-OCEAN7-304-0616641|  23.55  10.692  34.271  30.526 1487.2643 20:26:42.30M