2018-05-10T06:49:01.589Z|I-OCEAN7-304-0616641|  23.46  10.684  34.278  30.540 1487.2479 20:16:44.86M
2018-05-10T06:49:06.654Z|I-OCEAN7-304-0616641|  23.45  10.684  34.249  30.512 1487.2140 20:16:49.92M
2018-05-10T06:49:11.720Z|I-OCEAN7-304-0616641|  23.56  10.684  34.274  30.536 1487.2451 20:16:55.01M
2018-05-10T06:49:16.782Z|I-OCEAN7-304-0616641|  23.46  10.684  34.274  30.536 1487.2433 20:17:00.07M
2018-05-10T06:49:21.850Z|I-OCEAN7-304-0616641|  23.46  10.684  34.280  30.542 1487.2505 20:17:05.14M
2018-05-10T06:49:26.915Z|I-OCEAN7-304-0616641|  23.50  10.683  34.292  30.554 1487.2656 20:17:10.20M
2018-05-10T06:49:31.977Z|I-OCEAN7-304-0616641|  23.42  10.684  34.261  30.524 1487.2283 20:17:15.27M
2018-05-10T06:49:37.043Z|I-OCEAN7-304-0616641|  23.42  10.683  34.294  30.556 1487.2664 20:17:20.33M
2018-05-10T06:49:42.110Z|I-OCEAN7-304-0616641|  23.42  10.683  34.305  30.567 1487.2788 20:17:25.39M
2018-05-10T06:49:47.173Z|I-OCEAN7-304-0616641|  23.52  10.683  34.260  30.523 1487.2261 20:17:30.46M
2018-05-10T06:49:52.239Z|I-OCEAN7-304-0616641|  23.42  10.683  34.259  30.522 1487.2235 20:17:35.52M
2018-05-10T06:49:57.303Z|I-OCEAN7-304-0616641|  23.48  10.683  34.205  30.469 1487.1591 20:17:40.58M