2018-05-10T06:38:04.448Z|I-OCEAN7-304-0616641|  23.45  10.682  34.355  30.618 1487.3357 20:05:47.69M
2018-05-10T06:38:09.513Z|I-OCEAN7-304-0616641|  23.47  10.681  34.341  30.604 1487.3175 20:05:52.75M
2018-05-10T06:38:14.580Z|I-OCEAN7-304-0616641|  23.55  10.681  34.339  30.603 1487.3162 20:05:57.81M
2018-05-10T06:38:19.642Z|I-OCEAN7-304-0616641|  23.47  10.681  34.305  30.569 1487.2740 20:06:02.88M
2018-05-10T06:38:24.709Z|I-OCEAN7-304-0616641|  23.55  10.681  34.313  30.576 1487.2843 20:06:07.94M
2018-05-10T06:38:29.774Z|I-OCEAN7-304-0616641|  23.51  10.681  34.327  30.591 1487.3018 20:06:13.03M
2018-05-10T06:38:34.837Z|I-OCEAN7-304-0616641|  23.52  10.681  34.341  30.604 1487.3184 20:06:18.09M
2018-05-10T06:38:39.903Z|I-OCEAN7-304-0616641|  23.48  10.681  34.357  30.620 1487.3368 20:06:23.15M
2018-05-10T06:38:44.969Z|I-OCEAN7-304-0616641|  23.48  10.681  34.335  30.599 1487.3094 20:06:28.22M
2018-05-10T06:38:50.030Z|I-OCEAN7-304-0616641|  23.53  10.681  34.345  30.609 1487.3226 20:06:33.28M
2018-05-10T06:38:55.097Z|I-OCEAN7-304-0616641|  23.52  10.681  34.321  30.585 1487.2939 20:06:38.34M