2018-05-10T06:30:04.581Z|I-OCEAN7-304-0616641| 23.57 10.681 34.331 30.595 1487.3068 19:57:47.81M 2018-05-10T06:30:09.648Z|I-OCEAN7-304-0616641| 23.56 10.681 34.331 30.595 1487.3065 19:57:52.86M 2018-05-10T06:30:14.713Z|I-OCEAN7-304-0616641| 23.41 10.681 34.297 30.561 1487.2623 19:57:57.92M 2018-05-10T06:30:19.779Z|I-OCEAN7-304-0616641| 23.42 10.680 34.326 30.590 1487.2954 19:58:03.01M 2018-05-10T06:30:24.842Z|I-OCEAN7-304-0616641| 23.54 10.680 34.388 30.652 1487.3711 19:58:08.07M 2018-05-10T06:30:29.907Z|I-OCEAN7-304-0616641| 23.52 10.680 34.388 30.652 1487.3710 19:58:13.13M 2018-05-10T06:30:34.970Z|I-OCEAN7-304-0616641| 23.51 10.680 34.507 30.770 1487.5140 19:58:18.20M 2018-05-10T06:30:40.038Z|I-OCEAN7-304-0616641| 23.52 10.680 34.577 30.839 1487.5981 19:58:23.26M 2018-05-10T06:30:45.102Z|I-OCEAN7-304-0616641| 23.47 10.681 34.612 30.873 1487.6393 19:58:28.33M 2018-05-10T06:30:50.194Z|I-OCEAN7-304-0616641| 23.49 10.681 34.575 30.836 1487.5964 19:58:33.39M 2018-05-10T06:30:55.234Z|I-OCEAN7-304-0616641| 23.49 10.682 34.536 30.797 1487.5519 19:58:38.45M