2018-05-10T06:27:02.504Z|I-OCEAN7-304-0616641|  23.51  10.681  34.395  30.658 1487.3815 19:54:45.70M
2018-05-10T06:27:07.570Z|I-OCEAN7-304-0616641|  23.51  10.681  34.397  30.660 1487.3832 19:54:50.77M
2018-05-10T06:27:12.634Z|I-OCEAN7-304-0616641|  23.52  10.680  34.389  30.653 1487.3740 19:54:55.84M
2018-05-10T06:27:17.466Z|I-OCEAN7-304-0616641|  23.53  10.680  34.389  30.653 1487.3726 19:55:00.90M
2018-05-10T06:27:22.506Z|I-OCEAN7-304-0616641|  23.53  10.680  34.376  30.640 1487.3571 19:55:05.71M
2018-05-10T06:27:27.572Z|I-OCEAN7-304-0616641|  23.57  10.680  34.397  30.661 1487.3817 19:55:10.77M
2018-05-10T06:27:32.633Z|I-OCEAN7-304-0616641|  23.51  10.680  34.352  30.617 1487.3275 19:55:15.84M
2018-05-10T06:27:37.700Z|I-OCEAN7-304-0616641|  23.53  10.679  34.352  30.617 1487.3268 19:55:20.90M
2018-05-10T06:27:42.764Z|I-OCEAN7-304-0616641|  23.53  10.679  34.304  30.569 1487.2693 19:55:25.96M
2018-05-10T06:27:47.828Z|I-OCEAN7-304-0616641|  23.53  10.679  34.331  30.596 1487.3005 19:55:31.05M
2018-05-10T06:27:52.892Z|I-OCEAN7-304-0616641|  23.53  10.679  34.341  30.607 1487.3125 19:55:36.11M
2018-05-10T06:27:57.960Z|I-OCEAN7-304-0616641|  23.54  10.679  34.343  30.609 1487.3146 19:55:41.17M