2018-05-10T06:23:04.973Z|I-OCEAN7-304-0616641|  23.58  10.680  34.355  30.619 1487.3331 19:50:48.17M
2018-05-10T06:23:10.042Z|I-OCEAN7-304-0616641|  23.45  10.680  34.354  30.618 1487.3289 19:50:53.24M
2018-05-10T06:23:15.103Z|I-OCEAN7-304-0616641|  23.39  10.680  34.310  30.574 1487.2767 19:50:58.31M
2018-05-10T06:23:20.168Z|I-OCEAN7-304-0616641|  23.49  10.681  34.310  30.575 1487.2797 19:51:03.36M
2018-05-10T06:23:24.974Z|I-OCEAN7-304-0616641|  23.53  10.680  34.311  30.575 1487.2803 19:51:08.43M
2018-05-10T06:23:30.037Z|I-OCEAN7-304-0616641|  23.53  10.680  34.386  30.649 1487.3701 19:51:13.24M
2018-05-10T06:23:35.105Z|I-OCEAN7-304-0616641|  23.53  10.681  34.433  30.696 1487.4268 19:51:18.30M
2018-05-10T06:23:40.170Z|I-OCEAN7-304-0616641|  23.50  10.681  34.396  30.659 1487.3831 19:51:23.37M
2018-05-10T06:23:45.235Z|I-OCEAN7-304-0616641|  23.52  10.682  34.354  30.617 1487.3351 19:51:28.43M
2018-05-10T06:23:50.299Z|I-OCEAN7-304-0616641|  23.48  10.679  34.329  30.594 1487.2974 19:51:33.50M
2018-05-10T06:23:55.363Z|I-OCEAN7-304-0616641|  23.53  10.679  34.328  30.594 1487.2969 19:51:38.56M