2018-05-10T06:16:00.040Z|I-OCEAN7-304-0616641|  23.48  10.691  34.395  30.649 1487.4081 19:43:43.22M
2018-05-10T06:16:05.106Z|I-OCEAN7-304-0616641|  23.48  10.691  34.354  30.609 1487.3580 19:43:48.28M
2018-05-10T06:16:09.959Z|I-OCEAN7-304-0616641|  23.49  10.690  34.320  30.576 1487.3163 19:43:53.34M
2018-05-10T06:16:14.977Z|I-OCEAN7-304-0616641|  23.57  10.690  34.377  30.633 1487.3838 19:43:58.20M
2018-05-10T06:16:20.043Z|I-OCEAN7-304-0616641|  23.57  10.689  34.275  30.533 1487.2600 19:44:03.22M
2018-05-10T06:16:25.132Z|I-OCEAN7-304-0616641|  23.47  10.688  34.303  30.561 1487.2910 19:44:08.28M
2018-05-10T06:16:30.170Z|I-OCEAN7-304-0616641|  23.55  10.688  34.269  30.527 1487.2510 19:44:13.35M
2018-05-10T06:16:35.237Z|I-OCEAN7-304-0616641|  23.56  10.688  34.336  30.593 1487.3309 19:44:18.41M
2018-05-10T06:16:40.299Z|I-OCEAN7-304-0616641|  23.50  10.691  34.335  30.590 1487.3368 19:44:23.47M
2018-05-10T06:16:45.364Z|I-OCEAN7-304-0616641|  23.51  10.691  34.304  30.560 1487.3000 19:44:28.54M
2018-05-10T06:16:50.429Z|I-OCEAN7-304-0616641|  23.51  10.691  34.239  30.496 1487.2220 19:44:33.60M
2018-05-10T06:16:55.495Z|I-OCEAN7-304-0616641|  23.51  10.691  34.208  30.465 1487.1840 19:44:38.66M