2018-05-10T06:03:03.474Z|I-OCEAN7-304-0616641|  23.58  10.713  33.655  29.902 1486.5836 19:30:46.55M
2018-05-10T06:03:08.492Z|I-OCEAN7-304-0616641|  23.58  10.713  33.688  29.934 1486.6227 19:30:51.66M
2018-05-10T06:03:13.556Z|I-OCEAN7-304-0616641|  23.63  10.712  33.681  29.927 1486.6144 19:30:56.68M
2018-05-10T06:03:18.621Z|I-OCEAN7-304-0616641|  23.61  10.712  33.670  29.917 1486.5995 19:31:01.74M
2018-05-10T06:03:23.689Z|I-OCEAN7-304-0616641|  23.58  10.712  33.641  29.888 1486.5643 19:31:06.81M
2018-05-10T06:03:28.753Z|I-OCEAN7-304-0616641|  23.65  10.712  33.697  29.943 1486.6320 19:31:11.87M
2018-05-10T06:03:33.818Z|I-OCEAN7-304-0616641|  23.61  10.712  33.732  29.978 1486.6731 19:31:16.94M
2018-05-10T06:03:38.882Z|I-OCEAN7-304-0616641|  23.54  10.711  33.710  29.957 1486.6448 19:31:22.02M
2018-05-10T06:03:43.948Z|I-OCEAN7-304-0616641|  23.66  10.711  33.320  29.573 1486.1838 19:31:27.08M
2018-05-10T06:03:49.013Z|I-OCEAN7-304-0616641|  23.53  10.711  33.431  29.682 1486.3132 19:31:32.15M
2018-05-10T06:03:54.076Z|I-OCEAN7-304-0616641|  23.59  10.711  33.440  29.692 1486.3251 19:31:37.21M
2018-05-10T06:03:59.141Z|I-OCEAN7-304-0616641|  23.59  10.711  33.528  29.779 1486.4285 19:31:42.27M